Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.219,7
-0,66%
30.909.954
14:19:15
0
-
0,0000
0
-
0,0000
INDI
31,26%
2,43%
2,38%
33,44%
85,65%
56,22%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.212,7
-0,71%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,9000
-1,89%
17.420
14:19:11
197
0,00%
165,9000
102
-0,06%
165,8000
ANA
57,80%
-1,37%
-3,33%
36,48%
-8,27%
256,92%
2 SOPOR.
-2 VENTA
170,2000
0,65%
165,4000
-2,19%
2.889.978
169,1000
169,7000
0,35%
54.856.653
9.100.718.733
Acerinox
10,8900
0,65%
355.339
14:19:16
4.164
0,00%
10,8900
219
-0,09%
10,8800
ACX
22,35%
1,49%
2,64%
27,71%
42,18%
90,76%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.869.642
10,8200
10,8500
0,28%
249.335.371
2.715.262.190
ACS
68,6000
-0,65%
43.743
14:19:13
1.304
0,07%
68,6500
723
-0,07%
68,5500
ACS
46,83%
5,62%
7,03%
75,40%
239,53%
318,75%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.000.770
69,0500
69,0000
-0,07%
271.664.594
18.636.191.148
AENA
24,8100
0,69%
101.793
14:18:47
1.870
0,00%
24,8100
2.318
-0,08%
24,7900
AENA
25,68%
1,64%
-0,36%
30,92%
103,86%
0,00%
2 RESIS.
10 COMPRA
24,8200
0,73%
24,6100
-0,12%
2.525.484
24,6400
24,6500
0,04%
1.500.000.000
37.215.000.000
Amadeus
68,1200
-0,12%
91.135
14:18:53
1.079
0,06%
68,1600
1.149
0,00%
68,1200
AMS
0,63%
-0,58%
-2,29%
9,98%
34,67%
113,86%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
6.208.116
68,2000
68,1800
-0,03%
450.499.205
30.688.005.845
ArcelorMittal
29,5500
-0,34%
142.792
14:19:14
566
0,03%
29,5600
361
-0,07%
29,5300
MTS
33,07%
2,36%
3,04%
48,73%
29,92%
64,36%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.219.504
29,6500
29,8500
0,67%
852.809.772
25.200.528.763
Banco Sabadell
3,3220
-1,07%
4.135.107
14:19:16
4.100
0,03%
3,3230
13.071
-0,03%
3,3210
SAB
85,65%
3,36%
-1,25%
98,66%
421,23%
197,88%
1 SOPOR.
10 COMPRA
3,3580
0,00%
3,3020
-1,67%
13.736.825
3,3580
3,3580
0,00%
5.023.677.732
16.688.657.426
Banco Santander
8,3950
-1,71%
8.442.258
14:19:16
2.040
0,01%
8,3960
1.700
-0,01%
8,3940
SAN
91,26%
3,71%
4,67%
101,71%
259,49%
149,22%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,3860
-1,81%
70.872.756
8,5410
8,5320
-0,11%
14.885.325.372
124.962.306.498
Bankinter
12,9600
-0,38%
244.655
14:19:14
1.800
0,08%
12,9700
3.273
0,00%
12,9600
BKT
74,07%
3,64%
1,17%
72,52%
175,49%
314,01%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
3.170.729
13,0100
13,0050
-0,04%
898.866.154
11.649.305.356
BBVA
16,0450
-1,02%
1.278.852
14:19:16
1.342
0,06%
16,0550
3.990
0,00%
16,0450
BBVA
76,44%
2,88%
1,87%
89,73%
295,66%
253,51%
Sin Inciden.
10 COMPRA
16,2150
0,03%
16,0400
-1,05%
20.519.180
16,2100
16,1900
-0,12%
5.763.285.465
92.471.915.286
Caixabank
8,6820
-0,96%
1.136.933
14:19:16
1.404
0,00%
8,6820
785
-0,02%
8,6800
CABK
73,19%
1,19%
-0,16%
69,90%
210,34%
299,80%
1 SOPOR.
6 COMPRA
8,7960
0,34%
8,6720
-1,07%
9.870.852
8,7660
8,7800
0,16%
7.085.565.456
61.516.879.289
Cellnex Telecom
30,4300
0,60%
174.665
14:19:14
880
0,03%
30,4400
1.061
-0,07%
30,4100
CLNX
-0,26%
-0,88%
2,12%
-16,04%
-21,39%
110,20%
Sin Inciden.
-4 VENTA
30,4600
0,69%
30,0500
-0,66%
5.315.056
30,2500
30,3000
0,17%
706.475.375
21.498.045.661
Acciona Energia
22,3800
-0,97%
63.413
14:19:11
779
0,09%
22,4000
579
0,00%
22,3800
ANE
28,61%
-1,58%
-3,62%
4,73%
-42,24%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,3600
-1,06%
1.419.183
22,6000
22,7800
0,80%
324.761.830
7.268.169.755
Enagas
13,3150
1,02%
222.145
14:18:55
1.942
0,04%
13,3200
1.841
-0,04%
13,3100
ENG
17,98%
0,72%
1,76%
3,95%
1,15%
13,77%
2 RESIS.
10 COMPRA
13,3600
1,37%
13,1800
0,00%
2.957.861
13,1800
13,1900
0,08%
261.990.074
3.488.397.835
Endesa
26,6300
0,68%
367.962
14:19:14
1.010
0,08%
26,6500
62.139
0,00%
26,6300
ELE
35,40%
3,07%
3,35%
42,07%
79,86%
166,69%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4600
0,04%
9.798.828
26,4500
26,5000
0,19%
1.058.752.117
28.194.568.876
Ferrovial
48,8100
0,00%
278.358
14:19:14
319
0,00%
48,8100
416
-0,04%
48,7900
FER
20,92%
3,83%
7,21%
32,87%
96,67%
0,00%
Sin Inciden.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
13.586.654
48,8100
48,7800
-0,06%
733.755.372
35.814.599.707
Fluidra
25,1800
0,96%
97.094
14:19:08
1.744
0,00%
25,1800
1.771
-0,16%
25,1400
FDR
8,57%
2,20%
6,44%
22,17%
73,19%
903,71%
2 RESIS.
12 COMPRA
25,1800
0,96%
24,8000
-0,56%
2.444.827
24,9400
25,0000
0,24%
192.129.070
4.837.809.983
Grifols A
12,1500
-0,61%
188.294
14:19:15
3.788
0,04%
12,1550
1.058
-0,04%
12,1450
GRF
34,37%
-1,42%
-2,18%
22,43%
-1,63%
-29,14%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,1150
-0,90%
2.287.772
12,2250
12,2250
0,00%
426.129.798
5.177.477.046
Iberdrola
15,6000
-0,48%
1.382.759
14:19:16
5.120
0,03%
15,6050
3.206
-0,03%
15,5950
IBE
22,32%
-0,95%
-0,32%
22,23%
64,40%
291,05%
1 SOPOR.
-6 VENTA
15,7250
0,32%
15,5800
-0,61%
21.571.040
15,6750
15,7000
0,16%
6.681.227.377
104.227.147.081
Inditex
46,0900
-1,18%
487.789
14:19:16
530
0,00%
46,0900
1.389
-0,04%
46,0700
ITX
-5,52%
9,60%
9,08%
-4,45%
129,20%
110,08%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
22.482.195
46,6400
46,5900
-0,11%
3.116.652.000
143.646.490.680
Indra
33,4200
1,33%
334.368
14:18:28
158
0,06%
33,4400
1.058
0,00%
33,4200
IDR
97,00%
2,01%
-3,57%
102,09%
327,17%
270,19%
2 RESIS.
2 COMPRA
33,6000
1,88%
33,0800
0,30%
11.174.579
32,9800
33,1800
0,61%
176.654.402
5.903.790.115
Inmob Colonial
5,6450
-0,09%
164.258
14:19:12
3.698
0,00%
5,6450
7.174
-0,09%
5,6400
COL
14,65%
0,09%
-2,59%
-4,78%
6,87%
19,22%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6350
-0,27%
927.236
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,4100
-0,32%
4.062.761
14:19:08
2.307
0,05%
4,4120
12.091
0,00%
4,4100
IAG
23,43%
-2,15%
-1,17%
93,65%
248,60%
10,87%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
17.916.776
4,4240
4,4400
0,36%
4.971.476.010
21.924.209.204
Labor Farmac Rovi
61,0000
1,41%
94.053
14:18:52
77
0,00%
61,0000
735
-0,08%
60,9500
ROVI
-1,44%
2,10%
12,57%
-16,07%
36,57%
426,83%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
5.737.233
60,1500
60,3000
0,25%
51.235.762
3.125.381.482
Logista
29,1400
0,76%
174.650
14:18:58
951
0,07%
29,1600
1.492
0,00%
29,1400
LOG
5,24%
2,10%
0,28%
9,83%
74,22%
211,85%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.089.301
28,9200
29,0200
0,35%
132.750.000
3.868.335.000
Mapfre
3,8940
0,10%
738.495
14:19:12
9.933
0,05%
3,8960
11.181
-0,05%
3,8920
MAP
63,64%
3,24%
2,91%
81,80%
178,78%
198,26%
Sin Inciden.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.875.700
3,8900
3,9000
0,26%
3.079.553.273
11.991.780.445
Merlin Prop
12,9700
-0,31%
279.968
14:19:15
792
0,00%
12,9700
1.938
-0,08%
12,9600
MRL
30,45%
3,36%
-0,46%
17,90%
56,91%
68,63%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
3.631.185
13,0100
13,0200
0,08%
563.724.899
7.311.511.940
Naturgy
26,4000
0,46%
61.317
14:19:14
1.481
0,08%
26,4200
733
0,00%
26,4000
NTGY
18,24%
-0,60%
-1,05%
22,98%
13,40%
163,12%
Sin Inciden.
nEUTRAL
26,4400
0,61%
26,2400
-0,15%
1.618.769
26,2800
26,3000
0,08%
969.613.801
25.597.804.346
Puig Brands
14,7500
1,72%
672.377
14:19:16
1.834
0,00%
14,7500
2.044
-0,14%
14,7300
PUIG
-17,30%
-8,41%
-6,96%
-25,71%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
9.917.561
14,5000
14,5900
0,62%
174.819.678
2.578.590.251
Red Electrica
16,6000
1,03%
272.252
14:19:15
1.691
0,00%
16,6000
2.407
-0,06%
16,5900
REE
5,29%
-0,78%
2,29%
0,06%
7,05%
58,20%
2 RESIS.
-4 VENTA
16,6600
1,40%
16,4500
0,12%
4.519.383
16,4300
16,4700
0,24%
541.080.000
8.981.928.000
REPSOL
14,4800
-0,21%
1.071.508
14:19:16
1.960
0,07%
14,4900
2.888
0,00%
14,4800
REP
34,17%
2,50%
8,30%
33,57%
34,19%
147,38%
Sin Inciden.
12 COMPRA
14,5050
-0,03%
14,3150
-1,34%
15.515.436
14,5100
14,4100
-0,69%
1.157.396.053
16.759.094.847
Sacyr
3,6740
0,44%
698.746
14:19:17
5.093
0,00%
3,6740
447
-0,05%
3,6720
SCYR
20,00%
3,03%
-1,45%
22,41%
73,34%
117,84%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.567.193
3,6580
3,6600
0,05%
796.857.798
2.927.655.550
Solaria Energia
11,9350
-1,40%
309.265
14:19:16
434
-0,04%
11,9300
231
-0,13%
11,9200
SLR
52,72%
-7,61%
-0,04%
1,71%
-42,87%
1.497,32%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
3.691.078
12,1050
12,1700
0,54%
124.950.876
1.491.288.705
Telefonica
4,5700
-0,11%
1.186.178
14:19:14
7.052
0,00%
4,5700
7.123
-0,07%
4,5670
TEF
19,88%
0,20%
-2,73%
15,87%
44,44%
-26,22%
Sin Inciden.
nEUTRAL
4,5760
0,02%
4,5450
-0,66%
5.420.833
4,5750
4,5710
-0,09%
5.670.161.554
25.912.638.302
UNICAJA
2,3640
-1,58%
1.529.714
14:19:14
8.729
0,00%
2,3640
44.134
-0,08%
2,3620
UNI
94,23%
2,16%
-0,92%
123,19%
191,56%
0,00%
1 SOPOR.
6 COMPRA
2,4100
0,33%
2,3640
-1,58%
3.616.244
2,4020
2,4100
0,33%
2.571.434.468
6.078.871.082
MODO PRO
